Rajnish Wellness Limited (RAJNISH.BO)

INR 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.07 1.07 0.98 1.0 7.38 Million
21 Apr, 2025 0.98 1.02 0.98 1.02 2.15 Million
17 Apr, 2025 0.98 0.98 0.98 0.98 838.36 Thousand
16 Apr, 2025 0.97 0.97 0.97 0.97 656.48 Thousand
15 Apr, 2025 0.95 0.96 0.95 0.96 1.03 Million
11 Apr, 2025 0.95 0.95 0.95 0.95 899.57 Thousand
09 Apr, 2025 0.93 0.94 0.93 0.94 791.01 Thousand
08 Apr, 2025 0.92 0.93 0.91 0.93 1.79 Million
07 Apr, 2025 0.92 0.92 0.92 0.92 893.73 Thousand
04 Apr, 2025 0.93 0.93 0.93 0.93 1.09 Million