Raghunath International Limited (RAGHUNAT.BO)
INR 13.97
(9.57%)
INR 13.97
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 16.35 | 16.39 | 14.85 | 16.04 | 10.22 Thousand |
| 01 Feb, 2024 | 15.49 | 15.63 | 15.26 | 15.6 | 15.49 Thousand |
| 31 Jan, 2024 | 14.53 | 15.4 | 14.53 | 15.35 | 9484.00 |
| 30 Jan, 2024 | 15.22 | 15.24 | 13.81 | 15.24 | 23.69 Thousand |
| 29 Jan, 2024 | 14.09 | 15.54 | 14.09 | 15.2 | 17.05 Thousand |
| 25 Jan, 2024 | 15.59 | 15.59 | 14.2 | 14.83 | 5354.00 |
| 24 Jan, 2024 | 14.2 | 15.3 | 13.99 | 13.99 | 6758.00 |
| 23 Jan, 2024 | 14.84 | 15.29 | 14.2 | 14.2 | 13.2 Thousand |
| 20 Jan, 2024 | 14.2 | 15.21 | 14.05 | 14.55 | 10.68 Thousand |
| 19 Jan, 2024 | 14.39 | 14.49 | 14.0 | 14.49 | 20.69 Thousand |
PROF
AZE
JKIL
XTLB
ARCT
EPL