Radiant Cash Management Services Limited (RADIANTCMS.BO)

INR 62.85

(-2.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 90.27 90.27 88.76 89.64 28.48 Thousand
01 Jan, 2024 91.0 91.0 89.11 89.31 15.76 Thousand
29 Dec, 2023 89.95 90.0 88.95 89.02 39.72 Thousand
28 Dec, 2023 90.55 90.55 88.95 89.25 38.81 Thousand
27 Dec, 2023 89.76 90.6 88.6 89.6 55.61 Thousand
26 Dec, 2023 91.19 91.2 89.41 90.05 66.16 Thousand
22 Dec, 2023 89.48 90.1 88.87 89.41 38.17 Thousand
21 Dec, 2023 89.89 89.89 87.4 88.44 50 Thousand
20 Dec, 2023 91.94 93.6 88.1 88.6 52.31 Thousand
19 Dec, 2023 88.21 91.0 88.21 90.62 90.27 Thousand