Radiant Cash Management Services Limited (RADIANTCMS.BO)

INR 62.85

(-2.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 81.66 82.98 79.65 80.23 31.94 Thousand
08 Oct, 2024 79.74 81.95 79.0 81.66 39.89 Thousand
07 Oct, 2024 80.0 84.95 79.0 79.32 51.67 Thousand
04 Oct, 2024 80.32 81.35 79.31 80.18 24.31 Thousand
03 Oct, 2024 80.25 83.0 80.15 80.32 27.04 Thousand
01 Oct, 2024 80.69 81.9 80.25 81.35 23.55 Thousand
30 Sep, 2024 80.4 82.0 79.0 80.63 57.11 Thousand
27 Sep, 2024 78.93 80.88 78.18 79.92 558.81 Thousand
26 Sep, 2024 79.6 80.12 77.9 78.28 569.2 Thousand
25 Sep, 2024 79.6 80.91 79.5 79.76 21.58 Thousand