INR 89.63
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 37.6 | 37.6 | 35.97 | 35.97 | 19.55 Thousand |
10 Oct, 2023 | 36.99 | 36.99 | 35.75 | 35.91 | 46.98 Thousand |
09 Oct, 2023 | 36.5 | 36.5 | 35.25 | 35.6 | 82.7 Thousand |
06 Oct, 2023 | 36.94 | 38.0 | 36.43 | 36.59 | 47.95 Thousand |
05 Oct, 2023 | 37.82 | 39.77 | 35.91 | 36.09 | 93.48 Thousand |
04 Oct, 2023 | 36.5 | 37.75 | 36.01 | 37.43 | 13.82 Thousand |
03 Oct, 2023 | 37.49 | 37.49 | 36.0 | 36.28 | 81.09 Thousand |
29 Sep, 2023 | 37.89 | 37.99 | 36.9 | 37.16 | 28.43 Thousand |
28 Sep, 2023 | 37.93 | 38.57 | 37.21 | 37.64 | 19 Thousand |
27 Sep, 2023 | 36.54 | 37.44 | 36.5 | 37.19 | 35.29 Thousand |
SIAM
RGT
7040
ACCMF
GPATW
MNAT