Radhika Jeweltech Limited (RADHIKAJWE.BO)
INR 89.63
(-0.24%)
INR 89.63
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 85.01 | 85.15 | 84.44 | 85.15 | 4136.00 |
| 05 Jun, 2025 | 88.88 | 88.88 | 84.44 | 84.75 | 2727.00 |
| 04 Jun, 2025 | 85.14 | 85.38 | 84.04 | 84.22 | 3421.00 |
| 03 Jun, 2025 | 84.53 | 85.18 | 84.53 | 84.9 | 9934.00 |
| 02 Jun, 2025 | 85.75 | 85.75 | 84.34 | 85.02 | 6265.00 |
| 30 May, 2025 | 85.0 | 86.57 | 84.82 | 85.28 | 37.73 Thousand |
| 29 May, 2025 | 85.47 | 86.39 | 84.5 | 84.65 | 15.98 Thousand |
| 28 May, 2025 | 86.97 | 87.0 | 85.4 | 85.45 | 68.47 Thousand |
| 27 May, 2025 | 86.57 | 87.36 | 86.15 | 86.96 | 29.85 Thousand |
| 26 May, 2025 | 90.0 | 90.0 | 85.15 | 86.51 | 117.35 Thousand |
SIAM
RGT
7040
ACCMF
GPATW
MNAT