Radhika Jeweltech Limited (RADHIKAJWE.BO)

INR 109.3

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 123.0 123.0 112.0 117.85 50.01 Thousand
04 Dec, 2024 117.15 117.15 116.8 117.15 7237.00
03 Dec, 2024 107.9 111.6 106.0 111.6 10.11 Thousand
02 Dec, 2024 99.5 106.3 99.5 106.3 20.01 Thousand
29 Nov, 2024 105.75 105.9 100.0 101.25 45.1 Thousand
28 Nov, 2024 97.95 103.1 96.75 102.3 18.17 Thousand
27 Nov, 2024 99.9 101.4 97.15 98.2 30.46 Thousand
26 Nov, 2024 99.85 101.8 99.0 99.85 38.29 Thousand
25 Nov, 2024 103.95 104.0 99.5 99.85 19.76 Thousand
22 Nov, 2024 100.3 103.6 99.55 100.55 22.25 Thousand