Radhe Developers (India) Limited (RADHEDE.BO)
INR 3.05
(0.66%)
INR 3.05
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.07 | 3.09 | 3.01 | 3.05 | 263.38 Thousand |
| 02 Jan, 2025 | 3.05 | 3.07 | 2.99 | 3.06 | 258.83 Thousand |
| 01 Jan, 2025 | 3.05 | 3.05 | 2.9 | 3.01 | 159.96 Thousand |
| 31 Dec, 2024 | 2.89 | 3.01 | 2.89 | 2.97 | 289.5 Thousand |
| 30 Dec, 2024 | 3.01 | 3.01 | 2.88 | 2.94 | 129.35 Thousand |
| 27 Dec, 2024 | 2.96 | 3.05 | 2.86 | 2.92 | 351.9 Thousand |
| 26 Dec, 2024 | 3.02 | 3.05 | 2.95 | 3.01 | 207.49 Thousand |
| 24 Dec, 2024 | 2.98 | 3.02 | 2.98 | 3.01 | 106.84 Thousand |
| 23 Dec, 2024 | 3.02 | 3.05 | 2.98 | 3.0 | 84.36 Thousand |
| 20 Dec, 2024 | 3.07 | 3.08 | 2.99 | 3.01 | 254.28 Thousand |
QIBK
FIMP
003680
QGTS
INTA
FASW