Quadrant Televentures Limited (QUADRANT.BO)

INR 0.42

(-4.55%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2.4 2.48 2.26 2.48 1.94 Million
28 Jun, 2024 2.2 2.41 2.19 2.37 2.45 Million
27 Jun, 2024 2.3 2.3 2.3 2.3 552.54 Thousand
26 Jun, 2024 2.5 2.5 2.42 2.42 451.68 Thousand
25 Jun, 2024 2.79 2.79 2.54 2.54 2.95 Million
24 Jun, 2024 2.68 2.68 2.56 2.67 3.58 Million
21 Jun, 2024 2.58 2.58 2.4 2.56 2.56 Million
20 Jun, 2024 2.44 2.46 2.4 2.46 821.94 Thousand
19 Jun, 2024 2.37 2.37 2.26 2.35 1.56 Million
18 Jun, 2024 2.27 2.28 2.13 2.26 1.24 Million