Purshottam Investofin Limited (PURSHOTTAM.BO)
INR 43.66
(-4.98%)
INR 43.66
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 35.84 | 35.84 | 35.83 | 35.83 | 4510.00 |
| 04 Apr, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 1894.00 |
| 03 Apr, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 1410.00 |
| 02 Apr, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 1644.00 |
| 01 Apr, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 29.00 |
| 28 Mar, 2024 | 28.94 | 28.94 | 28.0 | 28.93 | 403 Thousand |
| 27 Mar, 2024 | 30.24 | 30.24 | 27.39 | 27.57 | 6110.00 |
| 26 Mar, 2024 | 30.15 | 31.33 | 28.65 | 28.83 | 11.79 Thousand |
| 22 Mar, 2024 | 30.78 | 32.62 | 30.15 | 30.15 | 6268.00 |
| 21 Mar, 2024 | 34.5 | 34.5 | 31.22 | 31.73 | 20.47 Thousand |
1818
1474
MTRT
TRVI
CRWD
HTIBP