Purshottam Investofin Limited (PURSHOTTAM.BO)
INR 34.0
(-0.93%)
INR 34.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 6456.00 |
| 29 Nov, 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 2001.00 |
| 28 Nov, 2023 | 25.35 | 25.35 | 25.29 | 25.29 | 290.00 |
| 24 Nov, 2023 | 25.3 | 25.8 | 25.3 | 25.8 | 2510.00 |
| 23 Nov, 2023 | 25.3 | 25.3 | 25.3 | 25.3 | 5097.00 |
| 22 Nov, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 1055.00 |
| 21 Nov, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 4118.00 |
1818
1474
MTRT
TRVI
CRWD
HTIBP