Punjab & Sind Bank (PSB.BO)

INR 50.52

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 46.44 48.65 45.28 45.72 1.11 Million
27 Sep, 2023 46.15 46.52 44.98 45.96 160.18 Thousand
26 Sep, 2023 46.04 46.55 45.11 45.63 423.71 Thousand
25 Sep, 2023 46.89 46.89 45.15 45.8 684.46 Thousand
22 Sep, 2023 45.39 47.14 44.35 46.34 1.1 Million
21 Sep, 2023 47.87 49.75 44.0 44.9 1.04 Million
20 Sep, 2023 48.85 50.5 47.11 47.75 926.45 Thousand
18 Sep, 2023 44.54 53.61 43.36 49.85 5.5 Million
15 Sep, 2023 42.14 45.68 41.47 44.68 1.07 Million
14 Sep, 2023 41.2 42.85 40.16 42.39 1.32 Million