Punjab & Sind Bank (PSB.BO)

INR 27.67

(2.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 27.08 27.75 27.08 27.67 513.07 Thousand
11 Apr, 2025 27.05 27.2 26.37 27.03 573.83 Thousand
09 Apr, 2025 26.48 26.79 26.03 26.53 459.45 Thousand
08 Apr, 2025 26.2 26.91 25.66 26.46 483.23 Thousand
07 Apr, 2025 25.49 26.5 25.29 25.52 1.52 Million
04 Apr, 2025 30.37 30.6 27.2 28.1 1.84 Million
03 Apr, 2025 31.01 31.35 29.9 30.17 1.85 Million
02 Apr, 2025 35.44 35.44 30.3 30.55 1.39 Million
01 Apr, 2025 37.37 37.37 34.81 34.81 2.21 Million
28 Mar, 2025 44.77 46.42 42.99 43.51 237.81 Thousand