Punjab & Sind Bank (PSB.BO)

INR 50.52

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 70.49 73.62 68.73 69.14 1.53 Million
26 Jul, 2024 64.35 70.66 63.84 68.46 2.3 Million
25 Jul, 2024 64.72 66.1 63.95 64.32 218.07 Thousand
24 Jul, 2024 61.25 66.4 61.07 65.18 351.77 Thousand
23 Jul, 2024 65.3 65.3 58.41 61.26 663.06 Thousand
22 Jul, 2024 63.0 65.34 61.88 64.02 498.95 Thousand
19 Jul, 2024 66.1 66.94 62.95 63.38 842.24 Thousand
18 Jul, 2024 64.1 68.39 63.24 65.4 2.35 Million
16 Jul, 2024 63.08 64.61 62.11 63.79 1.12 Million
15 Jul, 2024 59.57 63.11 58.66 62.11 991.7 Thousand