Prozone Realty Limited (PROZONER.BO)
INR 34.99
(1.98%)
INR 34.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 36.16 | 38.5 | 36.0 | 37.61 | 154.58 Thousand |
| 13 Feb, 2024 | 37.01 | 37.75 | 35.89 | 37.6 | 178.59 Thousand |
| 12 Feb, 2024 | 39.6 | 40.65 | 36.65 | 37.11 | 123.96 Thousand |
| 09 Feb, 2024 | 41.77 | 41.77 | 38.35 | 39.6 | 261.53 Thousand |
| 08 Feb, 2024 | 43.31 | 43.65 | 40.74 | 41.6 | 228.84 Thousand |
| 07 Feb, 2024 | 41.0 | 44.9 | 40.99 | 43.14 | 776.03 Thousand |
| 06 Feb, 2024 | 38.35 | 41.3 | 38.0 | 40.42 | 707.76 Thousand |
| 05 Feb, 2024 | 38.75 | 39.83 | 37.87 | 38.08 | 374.97 Thousand |
| 02 Feb, 2024 | 38.92 | 40.42 | 38.51 | 38.7 | 399.29 Thousand |
| 01 Feb, 2024 | 39.19 | 39.79 | 38.25 | 38.4 | 367.05 Thousand |
MAHESH
TEEAI
GUBRA
MAERSK-A
HSIL
3107