Prozone Realty Limited (PROZONER.BO)
INR 34.99
(1.98%)
INR 34.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 22.77 | 23.5 | 22.53 | 22.79 | 113.5 Thousand |
| 29 Oct, 2024 | 23.5 | 23.5 | 22.51 | 22.99 | 17.7 Thousand |
| 28 Oct, 2024 | 22.9 | 23.5 | 22.67 | 23.21 | 16.47 Thousand |
| 25 Oct, 2024 | 22.47 | 22.9 | 20.97 | 22.48 | 84.26 Thousand |
| 24 Oct, 2024 | 23.19 | 23.28 | 22.03 | 22.47 | 64.55 Thousand |
| 23 Oct, 2024 | 24.1 | 24.1 | 22.69 | 23.19 | 55.29 Thousand |
| 22 Oct, 2024 | 25.37 | 25.37 | 23.5 | 23.69 | 51.71 Thousand |
| 21 Oct, 2024 | 26.32 | 26.32 | 24.67 | 24.87 | 36.15 Thousand |
| 18 Oct, 2024 | 25.0 | 26.15 | 25.0 | 25.81 | 13.38 Thousand |
| 17 Oct, 2024 | 25.27 | 27.0 | 25.27 | 25.65 | 63.81 Thousand |
MAHESH
TEEAI
GUBRA
MAERSK-A
HSIL
3107