Pritika Auto Industries Limited (PRITIKAUTO.BO)

INR 24.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 39.04 39.64 35.6 37.36 345.24 Thousand
11 Dec, 2023 36.01 38.75 36.01 38.27 397.82 Thousand
08 Dec, 2023 34.47 36.02 33.87 34.78 306.99 Thousand
07 Dec, 2023 32.78 34.62 32.58 33.76 424.92 Thousand
06 Dec, 2023 31.45 32.5 31.07 32.14 474.89 Thousand
05 Dec, 2023 29.68 32.8 29.68 30.77 472.93 Thousand
04 Dec, 2023 28.44 29.85 27.05 29.58 445.54 Thousand
01 Dec, 2023 27.16 28.24 27.0 27.27 175.23 Thousand
30 Nov, 2023 28.87 28.87 26.99 27.55 183.46 Thousand
29 Nov, 2023 27.96 29.19 27.96 28.2 126.45 Thousand