Pritika Auto Industries Limited (PRITIKAUTO.BO)

INR 24.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 19.49 19.6 19.49 19.5 165.57 Thousand
26 Sep, 2023 19.88 19.88 19.88 19.88 31.36 Thousand
25 Sep, 2023 20.28 20.28 20.28 20.28 7338.00
22 Sep, 2023 20.69 20.69 20.69 20.69 5909.00
21 Sep, 2023 21.11 21.11 21.11 21.11 5765.00
20 Sep, 2023 21.54 21.54 21.54 21.54 5666.00
18 Sep, 2023 21.97 21.97 21.97 21.97 11.12 Thousand
15 Sep, 2023 22.41 22.41 22.41 22.41 11.88 Thousand
14 Sep, 2023 22.86 22.86 22.86 22.86 14.09 Thousand