INR 24.84
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 52.38 | 52.38 | 47.4 | 51.75 | 523.8 Thousand |
07 Feb, 2024 | 49.85 | 49.89 | 49.85 | 49.89 | 240.48 Thousand |
06 Feb, 2024 | 46.7 | 47.52 | 45.25 | 47.52 | 264.3 Thousand |
05 Feb, 2024 | 45.0 | 45.26 | 44.1 | 45.26 | 129.65 Thousand |
02 Feb, 2024 | 43.01 | 44.49 | 42.5 | 43.11 | 93.42 Thousand |
01 Feb, 2024 | 44.35 | 44.8 | 42.5 | 42.81 | 114.26 Thousand |
31 Jan, 2024 | 45.0 | 46.0 | 44.0 | 44.37 | 121.19 Thousand |
30 Jan, 2024 | 45.4 | 45.48 | 43.9 | 44.45 | 170.81 Thousand |
29 Jan, 2024 | 42.35 | 43.32 | 41.26 | 43.32 | 109.69 Thousand |
25 Jan, 2024 | 41.0 | 42.0 | 39.5 | 41.26 | 242.51 Thousand |
VALE
GREN
BIK
AOGO
0302
EQN