PRISMX GLOBAL VENTURES LIMITED (PRISMX.BO)
INR 0.87
(16.0%)
INR 0.87
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.75 | 1.75 | 1.68 | 1.69 | 3.48 Million |
| 08 Jan, 2024 | 1.69 | 1.71 | 1.64 | 1.68 | 2.65 Million |
| 05 Jan, 2024 | 1.58 | 1.63 | 1.56 | 1.6 | 3.61 Million |
| 04 Jan, 2024 | 1.5 | 1.58 | 1.5 | 1.57 | 3.89 Million |
| 03 Jan, 2024 | 1.5 | 1.54 | 1.48 | 1.52 | 2.47 Million |
| 02 Jan, 2024 | 1.54 | 1.62 | 1.46 | 1.5 | 6.31 Million |
| 01 Jan, 2024 | 1.45 | 1.55 | 1.42 | 1.5 | 3.44 Million |
| 29 Dec, 2023 | 1.38 | 1.44 | 1.34 | 1.42 | 7.07 Million |
| 28 Dec, 2023 | 1.67 | 1.67 | 1.29 | 1.36 | 38.18 Million |
| 27 Dec, 2023 | 1.45 | 1.65 | 1.4 | 1.62 | 8.2 Million |
600651
XAM
0NCA
WAFDP
CHRUF
601179