Prima Agro Limited (PRIMAGR.BO)

INR 34.0

(5.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 32.9 36.5 30.0 30.53 40.27 Thousand
18 Dec, 2024 28.5 33.1 25.1 32.35 66.57 Thousand
17 Dec, 2024 29.45 29.99 27.0 28.0 1054.00
16 Dec, 2024 28.05 29.0 26.33 27.04 1108.00
13 Dec, 2024 29.9 29.9 26.0 28.05 4163.00
12 Dec, 2024 28.0 31.0 26.5 27.13 17.72 Thousand
11 Dec, 2024 27.14 27.99 25.5 27.98 3653.00
10 Dec, 2024 24.32 27.25 24.32 25.97 5894.00
09 Dec, 2024 25.4 25.4 24.2 24.3 560.00
06 Dec, 2024 23.51 25.0 23.51 24.95 1244.00