Prerna Infrabuild Limited (PRERINFRA.BO)
INR 26.12
(-2.9%)
INR 26.12
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 32.3 | 33.6 | 32.05 | 33.31 | 42.88 Thousand |
| 13 Feb, 2024 | 31.2 | 33.5 | 30.9 | 32.64 | 82.71 Thousand |
| 12 Feb, 2024 | 32.35 | 33.5 | 30.4 | 31.46 | 142.2 Thousand |
| 09 Feb, 2024 | 34.0 | 34.29 | 31.8 | 33.0 | 72.97 Thousand |
| 08 Feb, 2024 | 33.12 | 35.25 | 32.51 | 33.5 | 150.85 Thousand |
| 07 Feb, 2024 | 32.5 | 34.25 | 31.05 | 33.51 | 123.54 Thousand |
| 06 Feb, 2024 | 34.12 | 34.52 | 32.4 | 32.58 | 312.51 Thousand |
| 05 Feb, 2024 | 37.03 | 38.5 | 34.0 | 34.71 | 240.44 Thousand |
| 02 Feb, 2024 | 36.59 | 38.0 | 35.1 | 36.8 | 94.23 Thousand |
| 01 Feb, 2024 | 36.79 | 36.87 | 35.06 | 35.94 | 162.84 Thousand |
KIFS
7347
PRU
BWMX
ERTX
ELLH