Pratik Panels Limited (PRATIK.BO)
INR 7.08
(4.42%)
INR 7.08
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.35 | 7.35 | 7.1 | 7.21 | 986.01 Thousand |
| 10 Feb, 2025 | 7.57 | 7.57 | 7.15 | 7.21 | 1.79 Million |
| 07 Feb, 2025 | 7.38 | 7.4 | 7.2 | 7.38 | 732.32 Thousand |
| 06 Feb, 2025 | 7.5 | 7.5 | 7.18 | 7.2 | 1.33 Million |
| 05 Feb, 2025 | 7.65 | 7.65 | 7.3 | 7.35 | 571.67 Thousand |
| 04 Feb, 2025 | 7.39 | 7.58 | 7.33 | 7.46 | 613.52 Thousand |
| 03 Feb, 2025 | 7.21 | 7.5 | 7.11 | 7.22 | 611.15 Thousand |
| 01 Feb, 2025 | 7.0 | 7.3 | 7.0 | 7.21 | 110.03 Thousand |
| 31 Jan, 2025 | 7.39 | 7.39 | 6.92 | 7.07 | 1.12 Million |
| 30 Jan, 2025 | 7.11 | 7.35 | 7.0 | 7.17 | 137.06 Thousand |
TMBXF
000800
068240
ADYRF
CAFI
1001