PRADHIN LIMITED (PRADHIN.BO)

INR 0.43

(-4.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 39.02 39.02 35.36 37.88 17.61 Thousand
09 Feb, 2024 37.16 37.16 37.16 37.16 39.00
06 Feb, 2024 36.65 38.49 36.65 38.49 705.00
05 Feb, 2024 34.91 36.65 34.91 36.65 284.00
01 Feb, 2024 34.91 34.91 34.91 34.91 315.00
31 Jan, 2024 34.51 34.51 34.43 34.43 252.00
29 Jan, 2024 34.91 36.1 34.91 36.1 151.00
23 Jan, 2024 32.99 34.57 32.99 34.57 258.00
20 Jan, 2024 34.57 34.57 34.57 34.57 407.00
19 Jan, 2024 34.91 36.39 34.91 36.39 3151.00