PRADHIN LIMITED (PRADHIN.BO)

INR 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 24.18 24.18 24.18 24.18 1291.00
13 Nov, 2023 47.16 47.16 47.16 47.16 1.00
06 Nov, 2023 49.64 49.64 49.64 49.64 1.00
30 Oct, 2023 52.25 52.25 52.25 52.25 5.00
26 Oct, 2023 57.72 57.72 52.5 55.0 450.00
25 Oct, 2023 54.98 54.98 54.98 54.98 984.00
23 Oct, 2023 52.37 52.37 52.3 52.37 34.47 Thousand
20 Oct, 2023 49.88 49.88 49.88 49.88 723.00
19 Oct, 2023 47.51 47.51 47.51 47.51 520.00
18 Oct, 2023 45.25 45.25 45.25 45.25 302.00