PRADHIN LIMITED (PRADHIN.BO)
INR 0.47
(-4.08%)
INR 0.47
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.29 | 1.31 | 1.22 | 1.23 | 1.17 Million |
| 14 Oct, 2024 | 1.35 | 1.37 | 1.27 | 1.33 | 4.71 Million |
| 11 Oct, 2024 | 1.25 | 1.28 | 1.13 | 1.27 | 5.96 Million |
| 10 Oct, 2024 | 1.16 | 1.19 | 1.13 | 1.17 | 535.9 Thousand |
| 09 Oct, 2024 | 1.14 | 1.18 | 1.12 | 1.13 | 1.38 Million |
| 08 Oct, 2024 | 1.06 | 1.17 | 1.06 | 1.16 | 3.89 Million |
| 07 Oct, 2024 | 1.09 | 1.13 | 1.06 | 1.06 | 1.65 Million |
| 04 Oct, 2024 | 1.15 | 1.15 | 1.1 | 1.11 | 1.03 Million |
| 03 Oct, 2024 | 1.19 | 1.19 | 1.14 | 1.15 | 1.24 Million |
| 01 Oct, 2024 | 1.2 | 1.2 | 1.15 | 1.16 | 634.74 Thousand |
PIFMY
SORT
GKPRF
PNC
4169
CC