PRADHIN LIMITED (PRADHIN.BO)
INR 0.47
(-4.08%)
INR 0.47
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.03 | 1.04 | 0.95 | 0.98 | 1.73 Million |
| 28 Oct, 2024 | 1.06 | 1.1 | 1.01 | 1.02 | 1.31 Million |
| 25 Oct, 2024 | 1.12 | 1.12 | 0.99 | 1.04 | 1.44 Million |
| 24 Oct, 2024 | 1.11 | 1.14 | 1.02 | 1.04 | 797.83 Thousand |
| 23 Oct, 2024 | 1.12 | 1.19 | 1.1 | 1.1 | 1.96 Million |
| 22 Oct, 2024 | 1.09 | 1.28 | 1.09 | 1.14 | 1.77 Million |
| 21 Oct, 2024 | 1.17 | 1.18 | 1.14 | 1.16 | 450.21 Thousand |
| 18 Oct, 2024 | 1.2 | 1.2 | 1.14 | 1.17 | 408.61 Thousand |
| 17 Oct, 2024 | 1.16 | 1.28 | 1.08 | 1.15 | 5.57 Million |
| 16 Oct, 2024 | 1.26 | 1.26 | 1.15 | 1.16 | 1.91 Million |
PIFMY
SORT
GKPRF
PNC
4169
CC