Polyplex Corporation Limited (POLYPLEX.BO)

INR 1376.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1144.95 1144.95 1131.0 1131.5 2448.00
13 Oct, 2023 1145.05 1152.95 1137.0 1139.75 4042.00
12 Oct, 2023 1148.0 1155.0 1145.0 1148.0 8866.00
11 Oct, 2023 1155.95 1174.2 1142.45 1148.0 18.84 Thousand
10 Oct, 2023 1137.05 1147.1 1137.05 1140.9 1649.00
09 Oct, 2023 1151.0 1158.85 1138.25 1141.5 12.46 Thousand
06 Oct, 2023 1152.0 1163.0 1147.05 1155.1 7604.00
05 Oct, 2023 1152.05 1172.0 1146.8 1154.45 4088.00
04 Oct, 2023 1149.95 1198.0 1147.25 1157.65 43.51 Thousand
03 Oct, 2023 1174.95 1174.95 1134.3 1142.1 4354.00