PMC Fincorp Limited (PMCFIN.BO)

INR 2.24

(-5.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2.5 2.55 2.45 2.51 1.18 Million
05 Mar, 2025 2.45 2.5 2.33 2.44 1.14 Million
04 Mar, 2025 2.15 2.45 2.15 2.37 1.14 Million
03 Mar, 2025 2.38 2.45 2.0 2.15 2.11 Million
28 Feb, 2025 2.45 2.5 2.32 2.38 751.44 Thousand
27 Feb, 2025 2.56 2.58 2.48 2.48 577 Thousand
25 Feb, 2025 2.52 2.57 2.52 2.53 490.74 Thousand
24 Feb, 2025 2.73 2.73 2.47 2.52 2.14 Million
21 Feb, 2025 2.79 2.79 2.68 2.69 964.28 Thousand
20 Feb, 2025 2.51 2.72 2.51 2.69 663.36 Thousand