PMC Fincorp Limited (PMCFIN.BO)

INR 3.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1.68 1.68 1.62 1.66 819.16 Thousand
10 Nov, 2023 1.64 1.65 1.59 1.64 1.22 Million
09 Nov, 2023 1.64 1.65 1.6 1.63 911.39 Thousand
08 Nov, 2023 1.66 1.67 1.55 1.63 1.59 Million
07 Nov, 2023 1.65 1.67 1.61 1.66 2.41 Million
06 Nov, 2023 1.52 1.68 1.49 1.62 3.23 Million
03 Nov, 2023 1.46 1.51 1.45 1.51 1.22 Million
02 Nov, 2023 1.45 1.47 1.41 1.46 651.09 Thousand
01 Nov, 2023 1.43 1.47 1.4 1.46 686.6 Thousand
31 Oct, 2023 1.45 1.45 1.33 1.43 661.23 Thousand