Pil Italica Lifestyle Limited (PILITA.BO)

INR 15.87

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 9.9 10.04 9.8 9.93 26.54 Thousand
16 Nov, 2023 10.0 10.1 9.85 9.89 73.17 Thousand
15 Nov, 2023 10.15 10.35 10.0 10.0 98.54 Thousand
13 Nov, 2023 10.05 10.3 10.05 10.07 89.27 Thousand
10 Nov, 2023 9.78 10.1 9.78 10.03 63.29 Thousand
09 Nov, 2023 9.99 10.1 9.8 9.96 52.76 Thousand
08 Nov, 2023 10.25 10.25 9.75 9.97 68.31 Thousand
07 Nov, 2023 10.4 10.4 10.0 10.06 102.7 Thousand
06 Nov, 2023 10.24 10.37 10.01 10.21 63.61 Thousand
03 Nov, 2023 10.39 10.47 9.85 9.99 57.9 Thousand