Pil Italica Lifestyle Limited (PILITA.BO)

INR 14.35

(2.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14.19 14.75 14.1 14.67 16.95 Thousand
02 Jan, 2025 14.24 14.24 13.85 14.12 8050.00
01 Jan, 2025 14.25 14.25 13.9 13.93 24.83 Thousand
31 Dec, 2024 13.5 14.05 13.21 14.02 49.92 Thousand
30 Dec, 2024 13.72 13.85 13.42 13.54 4430.00
27 Dec, 2024 14.16 14.16 13.6 13.71 9382.00
26 Dec, 2024 14.3 14.4 13.65 14.33 7311.00
24 Dec, 2024 13.88 14.6 13.36 13.99 26.09 Thousand
23 Dec, 2024 14.15 14.15 13.51 13.8 20.72 Thousand
20 Dec, 2024 14.61 15.5 13.5 13.88 79.59 Thousand