Pil Italica Lifestyle Limited (PILITA.BO)

INR 15.87

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 18.21 19.5 18.05 18.52 460.8 Thousand
23 May, 2025 16.35 16.51 16.1 16.2 40.5 Thousand
22 May, 2025 16.0 16.11 16.0 16.11 1249.00
21 May, 2025 15.65 15.79 15.43 15.79 5633.00
20 May, 2025 15.01 15.85 15.01 15.61 7401.00
19 May, 2025 15.61 15.97 15.61 15.68 535.00
16 May, 2025 15.24 15.92 15.24 15.61 5356.00
15 May, 2025 15.55 15.82 15.51 15.55 11.42 Thousand
14 May, 2025 16.05 16.13 15.73 15.75 13.04 Thousand
13 May, 2025 16.69 16.69 15.66 15.74 36.92 Thousand