Pil Italica Lifestyle Limited (PILITA.BO)

INR 15.87

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 12.26 12.75 12.26 12.35 19.19 Thousand
18 Apr, 2024 12.5 12.5 12.5 12.5 36.99 Thousand
16 Apr, 2024 12.7 12.7 12.33 12.33 28.72 Thousand
15 Apr, 2024 12.58 12.7 12.58 12.58 10.23 Thousand
12 Apr, 2024 12.83 12.83 12.83 12.83 13.24 Thousand
10 Apr, 2024 13.09 13.1 13.09 13.09 12.34 Thousand
09 Apr, 2024 13.62 13.62 13.35 13.35 6140.00
08 Apr, 2024 13.79 13.8 13.62 13.62 20.48 Thousand
05 Apr, 2024 14.18 14.18 13.14 13.89 56.86 Thousand
04 Apr, 2024 14.0 14.05 13.4 13.83 31.43 Thousand