Phaarmasia Limited (PHRMASI.BO)

INR 51.87

(11.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 55.57 55.57 55.57 55.57 204.00
07 Oct, 2024 56.7 56.7 56.7 56.7 -
04 Oct, 2024 59.0 59.0 56.7 56.7 440.00
03 Oct, 2024 57.84 57.85 55.59 57.85 893.00
01 Oct, 2024 56.72 56.72 56.72 56.72 1003.00
30 Sep, 2024 55.61 55.61 54.5 55.61 1250.00
27 Sep, 2024 55.61 55.61 55.61 55.61 480.00
26 Sep, 2024 56.74 56.74 56.74 56.74 128.00
25 Sep, 2024 57.89 57.89 57.89 57.89 404.00
24 Sep, 2024 59.07 59.07 59.07 59.07 635.00