Phaarmasia Limited (PHRMASI.BO)

INR 51.87

(11.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 54.0 54.7 53.1 54.69 4982.00
08 Sep, 2024 54.0 54.7 53.1 54.69 4982.00
06 Sep, 2024 51.2 54.0 51.2 52.1 299.00
05 Sep, 2024 54.85 56.57 52.0 52.1 1912.00
04 Sep, 2024 51.1 53.9 51.0 53.9 2732.00
03 Sep, 2024 54.0 54.0 51.4 51.96 3616.00
02 Sep, 2024 51.31 53.87 51.31 53.87 6666.00
01 Sep, 2024 51.31 53.87 51.31 53.87 6666.00
30 Aug, 2024 49.84 51.35 49.84 51.31 39.00
29 Aug, 2024 49.0 51.39 49.0 51.39 280.00