Phaarmasia Limited (PHRMASI.BO)

INR 51.87

(11.52%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 54.0 54.0 53.69 53.69 617.00
19 Jul, 2024 55.89 55.89 54.78 54.78 54.00
18 Jul, 2024 55.89 55.89 55.89 55.89 77.00
16 Jul, 2024 58.18 58.18 57.03 57.03 946.00
15 Jul, 2024 63.9 63.9 57.82 58.19 3338.00
12 Jul, 2024 64.75 64.75 58.59 60.86 4786.00
11 Jul, 2024 61.67 61.67 58.75 61.67 3332.00
10 Jul, 2024 55.95 58.74 53.16 58.74 6292.00
09 Jul, 2024 57.15 57.22 55.9 55.95 1712.00
08 Jul, 2024 54.26 54.51 52.0 54.5 3017.00