INR 51.87
(11.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 111.00 |
02 Aug, 2024 | 47.53 | 47.53 | 46.58 | 46.58 | 596.00 |
01 Aug, 2024 | 49.47 | 49.47 | 47.53 | 47.53 | 1335.00 |
31 Jul, 2024 | 48.5 | 48.5 | 48.5 | 48.5 | 731.00 |
30 Jul, 2024 | 51.47 | 51.47 | 49.47 | 49.47 | 154.00 |
29 Jul, 2024 | 51.44 | 51.44 | 50.44 | 50.47 | 720.00 |
26 Jul, 2024 | 50.43 | 50.44 | 50.43 | 50.44 | 1842.00 |
25 Jul, 2024 | 51.5 | 51.5 | 51.45 | 51.45 | 587.00 |
24 Jul, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 50.00 |
23 Jul, 2024 | 52.64 | 53.69 | 52.62 | 52.62 | 939.00 |
BLTZ
CAZ
ABCA
C-PN
CG
NXLLF