PTC India Financial Services Limited (PFS.BO)
INR 31.92
(0.38%)
INR 31.92
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 42.94 | 45.5 | 42.5 | 43.4 | 728.84 Thousand |
| 15 Jan, 2024 | 43.69 | 44.17 | 42.77 | 43.0 | 151.9 Thousand |
| 12 Jan, 2024 | 44.75 | 44.99 | 43.45 | 43.66 | 257.94 Thousand |
| 11 Jan, 2024 | 43.92 | 44.95 | 43.62 | 44.54 | 409.12 Thousand |
| 10 Jan, 2024 | 43.09 | 44.09 | 42.56 | 43.36 | 205.03 Thousand |
| 09 Jan, 2024 | 43.92 | 43.97 | 42.8 | 43.04 | 257.6 Thousand |
| 08 Jan, 2024 | 44.37 | 44.37 | 42.4 | 42.7 | 220.37 Thousand |
| 05 Jan, 2024 | 44.63 | 45.47 | 41.67 | 43.45 | 289.98 Thousand |
| 04 Jan, 2024 | 44.14 | 46.2 | 43.7 | 44.65 | 582.53 Thousand |
| 03 Jan, 2024 | 44.5 | 44.82 | 43.55 | 43.6 | 163.3 Thousand |
9551
AFYA
5PAISA
RVSDF
KS
SAIDF