PTC India Financial Services Limited (PFS.BO)
INR 31.92
(0.38%)
INR 31.92
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 62.92 | 64.08 | 61.13 | 62.4 | 546.53 Thousand |
| 30 Jan, 2024 | 66.45 | 67.9 | 61.37 | 62.14 | 1.92 Million |
| 29 Jan, 2024 | 56.87 | 64.35 | 56.39 | 62.71 | 1.44 Million |
| 25 Jan, 2024 | 55.01 | 57.9 | 54.55 | 55.34 | 1.13 Million |
| 24 Jan, 2024 | 48.98 | 54.74 | 48.74 | 53.74 | 1.54 Million |
| 23 Jan, 2024 | 55.05 | 55.75 | 46.81 | 48.75 | 1.86 Million |
| 20 Jan, 2024 | 47.88 | 54.81 | 47.51 | 52.77 | 1.94 Million |
| 19 Jan, 2024 | 45.6 | 47.5 | 45.5 | 47.21 | 1.7 Million |
| 18 Jan, 2024 | 44.8 | 46.84 | 43.9 | 45.03 | 838.19 Thousand |
| 17 Jan, 2024 | 43.0 | 45.6 | 42.52 | 44.22 | 921.17 Thousand |
9551
AFYA
5PAISA
RVSDF
KS
SAIDF