Peninsula Land Limited (PENINLAND.BO)
INR 28.72
(0.07%)
INR 28.72
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 25.42 | 25.5 | 25.42 | 25.42 | 138.99 Thousand |
| 17 Mar, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 1875.00 |
| 13 Mar, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 662.00 |
| 12 Mar, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 46.18 Thousand |
| 11 Mar, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 10.86 Thousand |
| 10 Mar, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 220.11 Thousand |
| 07 Mar, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 51.73 Thousand |
| 06 Mar, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 23.38 Thousand |
| 05 Mar, 2025 | 24.0 | 24.28 | 23.5 | 24.28 | 75.1 Thousand |
| 04 Mar, 2025 | 21.06 | 23.13 | 21.05 | 23.13 | 75.1 Thousand |
300805
RNDOF
DRMTY
MDRNSTL
GALXBRG
CORALAB