Peninsula Land Limited (PENINLAND.BO)
INR 28.72
(0.07%)
INR 28.72
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 32.0 | 32.96 | 30.91 | 31.07 | 118.53 Thousand |
| 12 Feb, 2025 | 31.58 | 32.4 | 30.46 | 31.42 | 101.08 Thousand |
| 11 Feb, 2025 | 35.0 | 35.0 | 31.55 | 32.38 | 194.1 Thousand |
| 10 Feb, 2025 | 36.0 | 36.3 | 33.95 | 34.47 | 33.61 Thousand |
| 07 Feb, 2025 | 37.6 | 37.7 | 36.4 | 36.74 | 82.68 Thousand |
| 06 Feb, 2025 | 38.15 | 38.37 | 36.7 | 36.86 | 32.41 Thousand |
| 05 Feb, 2025 | 36.86 | 38.5 | 36.48 | 38.13 | 99.2 Thousand |
| 04 Feb, 2025 | 34.9 | 37.51 | 34.43 | 36.34 | 52.08 Thousand |
| 03 Feb, 2025 | 35.68 | 35.68 | 33.57 | 34.01 | 40.87 Thousand |
| 01 Feb, 2025 | 36.9 | 36.9 | 35.26 | 35.73 | 18.94 Thousand |
300805
RNDOF
DRMTY
MDRNSTL
GALXBRG
CORALAB