Peninsula Land Limited (PENINLAND.BO)
INR 28.72
(0.07%)
INR 28.72
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 63.7 | 65.3 | 63.33 | 63.51 | 62.43 Thousand |
| 16 Feb, 2024 | 63.39 | 66.65 | 62.99 | 63.21 | 89.44 Thousand |
| 15 Feb, 2024 | 61.19 | 64.43 | 61.19 | 62.51 | 82.83 Thousand |
| 14 Feb, 2024 | 59.0 | 63.26 | 58.95 | 62.14 | 94.42 Thousand |
| 13 Feb, 2024 | 59.38 | 60.9 | 57.89 | 59.47 | 165.8 Thousand |
| 12 Feb, 2024 | 65.22 | 65.22 | 58.51 | 59.5 | 254.1 Thousand |
| 09 Feb, 2024 | 67.09 | 67.1 | 60.0 | 64.99 | 209.25 Thousand |
| 08 Feb, 2024 | 70.01 | 70.48 | 64.92 | 66.8 | 545.56 Thousand |
| 07 Feb, 2024 | 67.93 | 71.4 | 64.0 | 64.92 | 640.18 Thousand |
| 06 Feb, 2024 | 65.27 | 66.8 | 62.16 | 64.74 | 239.54 Thousand |
300805
RNDOF
DRMTY
MDRNSTL
GALXBRG
CORALAB