Peninsula Land Limited (PENINLAND.BO)
INR 28.72
(0.07%)
INR 28.72
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 58.02 | 59.4 | 58.02 | 58.89 | 6970.00 |
| 01 Mar, 2024 | 57.5 | 58.49 | 56.61 | 57.55 | 242.26 Thousand |
| 29 Feb, 2024 | 56.02 | 57.9 | 55.48 | 57.0 | 147.05 Thousand |
| 28 Feb, 2024 | 58.79 | 58.99 | 55.88 | 56.36 | 240.15 Thousand |
| 27 Feb, 2024 | 59.66 | 59.92 | 57.85 | 57.85 | 105.98 Thousand |
| 26 Feb, 2024 | 59.78 | 60.69 | 58.16 | 58.71 | 116 Thousand |
| 23 Feb, 2024 | 61.38 | 62.65 | 59.01 | 59.65 | 151.94 Thousand |
| 22 Feb, 2024 | 61.56 | 62.37 | 59.75 | 61.4 | 80.6 Thousand |
| 21 Feb, 2024 | 63.5 | 65.0 | 61.0 | 61.66 | 97.47 Thousand |
| 20 Feb, 2024 | 65.07 | 65.8 | 62.55 | 63.3 | 77.93 Thousand |
300805
RNDOF
DRMTY
MDRNSTL
GALXBRG
CORALAB