Peninsula Land Limited (PENINLAND.BO)
INR 28.72
(0.07%)
INR 28.72
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 51.4 | 51.68 | 47.19 | 49.14 | 110.25 Thousand |
| 04 Oct, 2024 | 52.49 | 52.52 | 50.48 | 51.39 | 57.4 Thousand |
| 03 Oct, 2024 | 53.99 | 53.99 | 51.26 | 51.61 | 43.07 Thousand |
| 01 Oct, 2024 | 53.95 | 55.01 | 53.5 | 53.73 | 70.92 Thousand |
| 30 Sep, 2024 | 54.09 | 54.19 | 52.1 | 53.27 | 79.65 Thousand |
| 27 Sep, 2024 | 53.11 | 54.6 | 52.75 | 53.03 | 57.78 Thousand |
| 26 Sep, 2024 | 55.95 | 55.95 | 53.74 | 53.95 | 73.08 Thousand |
| 25 Sep, 2024 | 56.7 | 56.7 | 54.5 | 55.01 | 22.48 Thousand |
| 24 Sep, 2024 | 56.98 | 57.43 | 55.5 | 55.72 | 46.65 Thousand |
| 23 Sep, 2024 | 55.95 | 57.4 | 54.68 | 55.98 | 91.64 Thousand |
300805
RNDOF
DRMTY
MDRNSTL
GALXBRG
CORALAB