Peninsula Land Limited (PENINLAND.BO)
INR 28.72
(0.07%)
INR 28.72
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 52.0 | 52.0 | 49.56 | 49.7 | 23.56 Thousand |
| 18 Oct, 2024 | 51.6 | 52.25 | 50.51 | 51.23 | 39.34 Thousand |
| 17 Oct, 2024 | 51.99 | 55.55 | 49.31 | 52.85 | 191.35 Thousand |
| 16 Oct, 2024 | 51.21 | 51.44 | 50.5 | 50.99 | 10.19 Thousand |
| 15 Oct, 2024 | 52.16 | 52.16 | 50.76 | 51.05 | 11.74 Thousand |
| 14 Oct, 2024 | 52.5 | 52.5 | 51.67 | 52.16 | 11.61 Thousand |
| 11 Oct, 2024 | 51.42 | 52.62 | 51.42 | 52.13 | 29.22 Thousand |
| 10 Oct, 2024 | 51.4 | 52.73 | 51.3 | 52.08 | 26.46 Thousand |
| 09 Oct, 2024 | 51.0 | 52.3 | 50.9 | 51.15 | 47.28 Thousand |
| 08 Oct, 2024 | 48.9 | 52.0 | 48.5 | 50.63 | 87.91 Thousand |
300805
RNDOF
DRMTY
MDRNSTL
GALXBRG
CORALAB