Peeti Securities Limited (PEETISEC.BO)

INR 22.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 29.25 29.25 26.51 26.54 1706.00
06 Nov, 2023 27.9 27.9 27.9 27.9 -
03 Nov, 2023 28.0 28.0 25.35 27.9 103.00
02 Nov, 2023 26.68 26.68 26.68 26.68 5.00
01 Nov, 2023 25.25 26.7 24.18 26.68 3082.00
31 Oct, 2023 25.45 25.45 25.45 25.45 -
30 Oct, 2023 25.72 25.72 25.45 25.45 2.00
27 Oct, 2023 24.5 24.5 24.3 24.5 348.00
26 Oct, 2023 24.99 24.99 24.5 24.5 23.00
25 Oct, 2023 22.33 24.55 22.33 24.5 2070.00