Peeti Securities Limited (PEETISEC.BO)

INR 22.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 24.7 24.7 24.68 24.68 64.00
06 Dec, 2023 24.9 24.9 24.8 24.8 3.00
05 Dec, 2023 24.0 25.2 23.3 24.7 617.00
04 Dec, 2023 24.5 24.66 22.57 24.52 5075.00
01 Dec, 2023 25.3 25.3 23.75 23.75 1898.00
30 Nov, 2023 25.0 25.0 25.0 25.0 751.00
29 Nov, 2023 25.05 25.05 25.05 25.05 3000.00
28 Nov, 2023 25.77 26.6 25.77 26.35 86.00
24 Nov, 2023 28.0 28.0 25.55 25.77 2248.00
23 Nov, 2023 26.89 26.89 26.89 26.89 -