PC Jeweller Limited (PCJEWELLER.BO)
INR 13.64
(0.89%)
INR 13.64
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 15.21 | 15.7 | 14.78 | 15.47 | 2.09 Million |
| 08 Jan, 2025 | 15.32 | 15.49 | 14.55 | 15.08 | 2.37 Million |
| 07 Jan, 2025 | 14.29 | 15.27 | 14.11 | 15.27 | 4.56 Million |
| 06 Jan, 2025 | 15.29 | 15.39 | 14.55 | 14.55 | 2.79 Million |
| 03 Jan, 2025 | 16.01 | 16.14 | 15.15 | 15.31 | 1.44 Million |
| 02 Jan, 2025 | 16.24 | 16.24 | 15.7 | 15.9 | 1.44 Million |
| 01 Jan, 2025 | 15.91 | 16.4 | 15.8 | 16.22 | 687.23 Thousand |
| 31 Dec, 2024 | 15.75 | 16.25 | 15.7 | 15.8 | 1.47 Million |
| 30 Dec, 2024 | 16.6 | 16.65 | 15.85 | 15.95 | 1.18 Million |
| 27 Dec, 2024 | 17.1 | 17.3 | 16.3 | 16.6 | 1.44 Million |
5JS
AGEN
NAHARSPING
4373
CCS
PAANF