PC Jeweller Limited (PCJEWELLER.BO)
INR 13.52
(-1.31%)
INR 13.52
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 14.64 | 14.97 | 14.32 | 14.97 | 3.22 Million |
| 03 Feb, 2025 | 14.7 | 14.8 | 14.11 | 14.26 | 1.25 Million |
| 01 Feb, 2025 | 14.73 | 14.78 | 13.72 | 14.19 | 1.34 Million |
| 31 Jan, 2025 | 14.3 | 14.6 | 13.87 | 14.44 | 1.23 Million |
| 30 Jan, 2025 | 13.89 | 14.41 | 13.74 | 13.96 | 1.9 Million |
| 29 Jan, 2025 | 13.01 | 13.73 | 13.0 | 13.73 | 941.95 Thousand |
| 28 Jan, 2025 | 13.36 | 13.56 | 12.92 | 13.08 | 2.59 Million |
| 27 Jan, 2025 | 13.92 | 14.14 | 13.6 | 13.6 | 1.91 Million |
| 24 Jan, 2025 | 14.57 | 14.83 | 13.99 | 14.31 | 1.02 Million |
| 23 Jan, 2025 | 14.33 | 14.65 | 14.1 | 14.52 | 1.84 Million |
5JS
AGEN
NAHARSPING
4373
CCS
PAANF