PC Jeweller Limited (PCJEWELLER.BO)
INR 12.45
(1.63%)
INR 12.45
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 14.44 | 14.79 | 14.12 | 14.28 | 632.62 Thousand |
| 18 Nov, 2024 | 14.51 | 14.88 | 14.21 | 14.44 | 1.31 Million |
| 14 Nov, 2024 | 13.76 | 14.67 | 13.52 | 14.51 | 862.56 Thousand |
| 13 Nov, 2024 | 14.16 | 14.5 | 13.79 | 13.98 | 1.23 Million |
| 12 Nov, 2024 | 14.55 | 15.2 | 14.41 | 14.52 | 1.33 Million |
| 11 Nov, 2024 | 14.85 | 15.35 | 14.35 | 15.0 | 1.41 Million |
| 08 Nov, 2024 | 15.43 | 15.6 | 14.83 | 15.02 | 711.37 Thousand |
| 07 Nov, 2024 | 15.85 | 15.85 | 15.31 | 15.54 | 809.03 Thousand |
| 06 Nov, 2024 | 15.9 | 16.25 | 15.5 | 15.77 | 2.94 Million |
| 05 Nov, 2024 | 14.65 | 15.77 | 14.42 | 15.77 | 4.26 Million |
5JS
AGEN
NAHARSPING
4373
CCS
PAANF